Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
79.46
Daily Change
1.21
1.55%
Monthly
7.38%
Yearly
90.10%
Q1 Forecast
75.10
Jardine Matheson reported $73M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 86.78B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 13.3B
Current Assets
USD 19.81B
Current Liabilities
USD 16.71B
Debt
USD 19.4B
Dividend Yield
4.68
EBIT
USD 1.8B
Employees
443K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 27.88B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 14.03B
Market Capitalization
USD 22.56B
Net Income
USD -428M
Operating Expenses
USD 17.98B
Operating Profit
USD 520M
Ordinary Share Capital
USD 73M
PE Price to Earnings
USD 5.25
Sales Revenues
USD 17.08B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 10.31B
Trade Debtors
USD 6.98B
Ordinary Share Capital
Change
Date
Cheung Kong
HKD 2.52B
389.06K
Jun/2025
CITIC
HKD 307.58B
0
Jun/2024
CK Hutchison
HKD 3.83B
44.5K
Jun/2025
Galaxy Entertainment
HKD 4.37B
19.88B
Jun/2025
Jardine Matheson
USD 73M
0
Dec/2024
Keppel Corporation
SGD 1.31B
0
Dec/2024
MTR
HKD 6.22B
0
Jun/2025
Sands China
USD 8.09B
0
Jun/2025
Sembcorp Industries
SGD 1.78B
1.21B
Jun/2025
ST Engineering
SGD 895.93M
0
Dec/2024
Swire
HKD 1.29B
0
Dec/2024
Techtronic Industries
USD 688.22M
2.83M
Jun/2024
Venture Corporation
SGD 287.7M
1.39M
Jun/2025
Wilmar International
USD 6.24B
2.22B
Jun/2025
Yangzijiang Shipbuilding Holdings
CNY 7.36B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.758
0.72
-1.09%
Brent
71.022
0.74
-1.03%
Natural gas
3.1133
0.07
2.18%
Gasoline
1.9727
0.02
-1.06%
Heating Oil
2.5869
0.00
0.04%
Gold
5153.72
44.55
0.87%
Silver
86.603
2.03
2.40%
Copper
5.8186
0.02
-0.35%
Soybeans
1130.64
6.86
-0.60%
Wheat
569.60
3.90
-0.68%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
32.03
1.49
-4.46%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18271
0.0043
0.36%
GBPUSD
1.35287
0.0050
0.37%
AUDUSD
0.70788
0.0007
-0.10%
NZDUSD
0.59883
0.0013
0.22%
USDJPY
154.354
0.6940
-0.45%
USDCNY
6.88683
0.0109
-0.16%
USDCHF
0.77205
0.0024
-0.31%
USDCAD
1.36657
0.0015
-0.11%
USDMXN
17.1535
0.0232
0.14%
USDINR
90.7660
0.0398
0.04%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9100
0.1850
0.24%
USDKRW
1440.69
4.4800
-0.31%
DXY
97.427
0.3687
-0.38%
USDTRY
43.8365
0.0197
0.04%
More
Add to your site
Actual
Chg
%Chg
US500
6865.09
44
-0.64%
US30
49347
279
-0.56%
US100
24812
200
-0.80%
JP225
56826
642
-1.12%
GB100
10687
60
0.56%
DE40
25129
132
-0.52%
FR40
8515
117
1.39%
IT40
46431
42
-0.09%
ES35
18186
169
0.94%
ASX200
9005
77
-0.84%
SHANGHAI
4082
52
-1.26%
SENSEX
83153
339
0.41%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0910
0.011
0.01%
United Kingdom
4.3560
0.001
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7250
0.009
-0.01%
Germany
2.7385
0.007
-0.01%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3508
0.006
-0.01%
France
3.3019
0.015
-0.02%
South Africa
7.9750
0.020
-0.02%
China
1.8100
0.002
0.00%
Switzerland
0.2620
0.006
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65585
2,098
-3.10%
Ether
1878.44
79.0881
-4.04%
Binance
597.8
16.9500
-2.76%
Cardano
0.26592
0.0061
-2.24%
Solana
78.7563
4.1339
-4.99%
Ripple
1.36223
0.0321
-2.30%
Polkadot
1.27
0.0414
-3.15%
Avalanche
8.53
0.3476
-3.92%
Polygon
0.11
0.0003
0.28%
Cosmos
2.22
0.0328
-1.46%
Dai
0.99971
0.0003
-0.03%
Litecoin
51.990
1.5160
-2.83%
Uniswap
3.36
0.1351
-3.87%
Algorand
0.09
0.0019
-2.23%
Bitcoin Cash
540.79
29.5600
-5.18%
More
Add to your site
News
Australian Stocks End Lower
European Stocks Head Lower on Tariff ...
Rupiah Holds Gains as Tariff Uncertai...
FX Updates: Japanese Yen Rises by 0....
Palm Oil Slips Further to Open the We...
Sensex Begins Week in the Green
Equities in New Zealand Rise 0.8% at ...
Indian Rupee Slips on Tariff Uncertai...
US Natgas Prices Extend Rise on Winte...
Copper Wobbles as Tariff Uncertainty ...
More