Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Jardine Matheson | J36 - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
73.70
Daily Change
0.93
1.28%
Monthly
6.43%
Yearly
86.49%
Q1 Forecast
69.81
Jardine Matheson reported $73M in Ordinary Share Capital for its fiscal semester ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 86.78B
Cash and Equivalent
USD 5.13B
Cost of Sales
USD 13.3B
Current Assets
USD 19.81B
Current Liabilities
USD 16.71B
Debt
USD 19.4B
Dividend Yield
4.68
EBIT
USD 1.8B
Employees
443K
EPS Earnings Per Share
USD 3.11
Equity Capital and Reserves
USD 27.88B
Gross Profit on Sales
USD 5.2B
Interest Expense on Debt
USD 331M
Loan Capital
USD 14.03B
Market Capitalization
USD 21.24B
Net Income
USD -428M
Operating Expenses
USD 17.98B
Operating Profit
USD 520M
Ordinary Share Capital
USD 73M
PE Price to Earnings
USD 5.25
Sales Revenues
USD 17.08B
Selling and Administration Expenses
USD 3.24B
Stock
USD 3.1B
Trade Creditors
USD 10.31B
Trade Debtors
USD 6.98B
Ordinary Share Capital
Change
Date
Cheung Kong
HKD 2.52B
389.06K
Jun/2025
CITIC
HKD 307.58B
0
Jun/2024
CK Hutchison
HKD 3.83B
44.5K
Jun/2025
Galaxy Entertainment
HKD 4.37B
19.88B
Jun/2025
Jardine Matheson
USD 73M
0
Dec/2024
Keppel Corporation
SGD 1.31B
0
Dec/2024
MTR
HKD 6.22B
0
Jun/2025
Sands China
USD 8.09B
0
Jun/2025
Sembcorp Industries
SGD 1.78B
1.21B
Jun/2025
ST Engineering
SGD 895.93M
0
Dec/2024
Swire
HKD 1.29B
0
Dec/2024
Techtronic Industries
USD 688.22M
2.83M
Jun/2024
Venture Corporation
SGD 287.7M
1.39M
Jun/2025
Wilmar International
USD 6.24B
2.22B
Jun/2025
Yangzijiang Shipbuilding Holdings
CNY 7.36B
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.069
3.14
-4.82%
Brent
66.197
3.12
-4.51%
Natural gas
3.2618
1.09
-25.08%
Gasoline
1.8477
0.10
-5.17%
Heating Oil
2.3647
0.17
-6.64%
Gold
4689.83
197.24
-4.04%
Silver
81.077
3.56
-4.20%
Copper
5.8376
0.09
-1.46%
Soybeans
1060.25
4.00
-0.38%
Wheat
527.00
11.00
-2.04%
Coal
117.50
5.75
5.15%
Steel
3091.00
21.00
-0.67%
TTF Gas
33.31
5.98
-15.22%
Lumber
600.02
6.02
1.01%
Iron Ore CNY
791.50
1.50
0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17883
0.0062
-0.52%
GBPUSD
1.36591
0.0023
-0.17%
AUDUSD
0.69454
0.0013
-0.19%
NZDUSD
0.60003
0.0021
-0.34%
USDJPY
155.625
0.8425
0.54%
USDCNY
6.94134
0.0190
-0.27%
USDCHF
0.77984
0.0063
0.81%
USDCAD
1.36874
0.0076
0.56%
USDMXN
17.3981
0.0712
-0.41%
USDINR
90.4160
1.2633
-1.38%
USDBRL
5.25700
0.0007
-0.01%
USDRUB
76.7100
0.7100
0.93%
USDKRW
1451.67
0.8600
0.06%
DXY
97.622
0.6314
0.65%
USDTRY
43.4692
0.0079
-0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6994.53
56
0.80%
US30
49452
559
1.14%
US100
25822
269
1.05%
JP225
53860
537
1.01%
GB100
10339
116
1.13%
DE40
24893
354
1.44%
FR40
8211
84
1.04%
IT40
46097
569
1.25%
ES35
18111
230
1.29%
ASX200
8818
51
-0.58%
SHANGHAI
4016
102
-2.48%
SENSEX
81666
603
-0.73%
TSX
32103
179
0.56%
MOEX
2769
14
-0.51%
IBOVESPA
181770
406
0.22%
More
Add to your site
Actual
Chg
%Chg
Apple
267.96
8.48
3.27%
Tesla
423.37
7.04
-1.64%
Microsoft
423.21
7.08
-1.65%
Amazon
243.04
3.74
1.56%
Meta
710.20
6.30
-0.88%
Nvidia
188.16
2.97
-1.55%
Visa
333.65
11.82
3.67%
JPMorgan
307.86
1.97
0.64%
Oracle
164.14
0.44
-0.27%
J&J
229.89
2.64
1.16%
P&G
152.87
1.10
0.72%
Exxon Mobil
138.56
2.84
-2.01%
Alphabet
344.93
6.93
2.05%
Goldman Sachs
948.43
13.02
1.39%
Caterpillar
688.72
31.36
4.77%
More
Add to your site
Actual
Chg
%Chg
United States
4.2730
0.035
0.04%
United Kingdom
4.5090
0.021
-0.02%
Japan
2.2380
0.012
-0.01%
Australia
4.8260
0.021
0.02%
Germany
2.8649
0.020
0.02%
Brazil
13.5600
0.125
0.13%
Russia
14.6300
0.020
0.02%
India
6.7690
0.068
0.07%
Canada
3.4250
0.005
0.01%
Italy
3.4903
0.027
0.03%
France
3.4505
0.025
0.03%
South Africa
8.0650
0.030
0.03%
China
1.8020
0.001
0.00%
Switzerland
0.2370
0.028
0.03%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
78320
1,288
1.67%
Ether
2329.36
62.5700
2.76%
Binance
768.4
11.0900
1.46%
Cardano
0.30044
0.0150
5.25%
Solana
104.0364
3.1733
3.15%
Ripple
1.62851
0.0382
2.40%
Polkadot
1.55
0.0524
3.50%
Avalanche
10.14
0.2150
2.17%
Polygon
0.11
0.0111
10.83%
Cosmos
1.98
0.0706
3.70%
Dai
0.99955
0.0002
-0.02%
Litecoin
60.010
1.6000
2.74%
Uniswap
3.93
0.0832
2.16%
Algorand
0.11
0.0051
5.05%
Bitcoin Cash
536.07
19.7300
3.82%
More
Add to your site
News
Brazilian Real Pulling Back From Mid-...
Agricultural Commodities Updates: Ora...
Indian Rupee Rebounds on US Tariff Sl...
Sugar Futures Subdued
Baltic Dry Index Down on Monday
Italian Stocks Advance Led by Financi...
European Stocks Close Sharply Higher
The DAX Index Closes 1.07% Higher
The CAC 40 Index Closes 0.79% Higher
The FTSE 100 Index Closes 1.13% Highe...
More